ENTERCOM COMMUNICATIONS CORP

CUSIP: 29363910 Class: CL A

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 40,000 Value ($000) $420 Avg Close — Range —
Q3 2013
Shares 40,000 Value ($000) $351 Avg Close — Range —
Q2 2013
Shares 38,000 Value ($000) $359 Avg Close — Range —